Marutaro(MARU)امروز
$0.000230
Marutaro تاریخچه قیمت
(MARU)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000244 | $0.000249 | $0.000229 | $0.000232 | $2,988.220 |
2025-09-12 | $0.000227 | $0.000245 | $0.000227 | $0.000244 | $853.5433 |
2025-09-11 | $0.000224 | $0.000228 | $0.000220 | $0.000227 | $983.8206 |
2025-09-10 | $0.000216 | $0.000225 | $0.000216 | $0.000224 | $380.1788 |
2025-09-09 | $0.000220 | $0.000237 | $0.000214 | $0.000216 | $2,252.009 |
2025-09-08 | $0.000248 | $0.000248 | $0.000220 | $0.000220 | $3,198.529 |
2025-09-07 | $0.000294 | $0.000297 | $0.000248 | $0.000248 | $3,484.733 |
2025-09-06 | $0.000269 | $0.000298 | $0.000262 | $0.000294 | $3,951.467 |
2025-09-05 | $0.000286 | $0.000286 | $0.000268 | $0.000269 | $1,292.346 |
2025-09-04 | $0.000283 | $0.000331 | $0.000270 | $0.000286 | $27,356.97 |
2025-09-03 | $0.000357 | $0.000359 | $0.000273 | $0.000283 | $4,920.873 |
2025-09-02 | $0.000361 | $0.000367 | $0.000081 | $0.000357 | $216.5221 |
2025-09-01 | $0.000361 | $0.000369 | $0.000351 | $0.000362 | $502.0945 |
2025-08-31 | $0.000356 | $0.000363 | $0.000351 | $0.000361 | $484.9891 |
2025-08-30 | $0.000339 | $0.000366 | $0.000347 | $0.000355 | $3,184.051 |
2025-08-29 | $0.000380 | $0.000383 | $0.000337 | $0.000337 | $3,870.315 |
2025-08-28 | $0.000377 | $0.000401 | $0.000347 | $0.000381 | $8,238.071 |
2025-08-27 | $0.000479 | $0.000444 | $0.000369 | $0.000377 | $9,186.650 |
2025-08-26 | $0.000491 | $0.000492 | $0.000420 | $0.000479 | $4,772.090 |
2025-08-25 | $0.000517 | $0.000543 | $0.000486 | $0.000491 | $1,620.349 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
Marutaro(MARU)
