Market fun(MARKET)امروز
$0.000072
Market fun تاریخچه قیمت
(MARKET)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000070 | $0.000071 | $0.000069 | $0.000071 | $50.56188 |
2025-09-06 | $0.000071 | $0.000072 | $0.000070 | $0.000070 | $68.69784 |
2025-09-05 | $0.000071 | $0.000073 | $0.000070 | $0.000070 | $77.18039 |
2025-09-04 | $0.000073 | $0.000073 | $0.000071 | $0.000071 | $61.30747 |
2025-09-03 | $0.000074 | $0.000077 | $0.000072 | $0.000073 | $261.2914 |
2025-09-02 | $0.000073 | $0.000076 | $0.000072 | $0.000074 | $271.0026 |
2025-09-01 | $0.000078 | $0.000078 | $0.000073 | $0.000073 | $243.5585 |
2025-08-31 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $62.88533 |
2025-08-30 | $0.000079 | $0.000080 | $0.000075 | $0.000076 | $193.4715 |
2025-08-29 | $0.000079 | $0.000083 | $0.000077 | $0.000078 | $48.84132 |
2025-08-28 | $0.000079 | $0.000082 | $0.000076 | $0.000079 | $46.79002 |
2025-08-27 | $0.000074 | $0.000080 | $0.000074 | $0.000079 | $333.3427 |
2025-08-26 | $0.000073 | $0.000074 | $0.000069 | $0.000074 | $246.6241 |
2025-08-25 | $0.000082 | $0.000083 | $0.000072 | $0.000073 | $645.6841 |
2025-08-24 | $0.000081 | $0.000084 | $0.000080 | $0.000081 | $86.73829 |
2025-08-23 | $0.000085 | $0.000085 | $0.000078 | $0.000081 | $636.3590 |
2025-08-22 | $0.000081 | $0.000086 | $0.000078 | $0.000084 | $238.8934 |
2025-08-21 | $0.000081 | $0.000084 | $0.000079 | $0.000081 | $319.1471 |
2025-08-20 | $0.000079 | $0.000083 | $0.000075 | $0.000081 | $1,403.457 |
2025-08-19 | $0.000085 | $0.000085 | $0.000079 | $0.000079 | $466.0628 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Market fun(MARKET)
