Mare Finance(MARE)امروز
$0.000134
Mare Finance تاریخچه قیمت
(MARE)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000135 | $0.000133 | $0.000133 | $1.608483 |
2025-09-15 | -- | $0.000143 | $0.000143 | -- | -- |
2025-09-14 | $0.000145 | $0.000146 | $0.000142 | -- | -- |
2025-09-13 | -- | $0.000146 | $0.000145 | $0.000145 | $3.185357 |
2025-09-12 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-11 | -- | $0.000147 | $0.000147 | -- | -- |
2025-09-10 | -- | $0.000147 | $0.000144 | -- | -- |
2025-09-09 | $0.000145 | $0.000146 | $0.000143 | -- | -- |
2025-09-08 | $0.000146 | $0.000146 | $0.000145 | -- | -- |
2025-09-07 | -- | $0.000149 | $0.000146 | $0.000146 | $6.101299 |
2025-09-06 | -- | $0.000145 | $0.000145 | -- | -- |
2025-09-05 | -- | $0.000145 | $0.000145 | -- | -- |
2025-09-04 | -- | $0.000147 | $0.000145 | -- | -- |
2025-09-03 | -- | $0.000150 | $0.000150 | -- | -- |
2025-09-02 | -- | $0.000150 | $0.000150 | -- | -- |
2025-09-01 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-31 | -- | $0.000150 | $0.000150 | -- | -- |
2025-08-30 | -- | $0.000151 | $0.000149 | -- | -- |
2025-08-29 | -- | $0.000153 | $0.000151 | -- | -- |
2025-08-28 | $0.000144 | $0.000145 | $0.000144 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Mare Finance(MARE)
![Hobbes [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hobbes.png)
![X314 [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_x314.png)