MangoMan Intelligent(MMIT)امروز
$0.000000
1 سال پیش
$0.000000
2 سال پیش
$0.000000
MangoMan Intelligent تاریخچه قیمت
(MMIT)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $150.8151 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.7580 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.0525 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.72799 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.6601 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.0645 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.08949 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.50220 |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.55885 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99.34357 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.86541 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.96461 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35.15386 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.92694 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.85518 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.39624 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
MangoMan Intelligent(MMIT)
