MAI (Fantom)(MIMATIC)امروز
$0.073547
MAI (Fantom) تاریخچه قیمت
(MIMATIC)دوره زمانی: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-14 | $0.077405 | $0.079167 | $0.074219 | $0.074371 | $147.1377 |
2025-09-13 | $0.076537 | $0.079123 | $0.073874 | $0.077405 | $2,255.046 |
2025-09-12 | $0.074862 | $0.077905 | $0.075198 | $0.076537 | $20.34833 |
2025-09-11 | $0.075730 | $0.140205 | $0.073969 | $0.074862 | $4.132727 |
2025-09-10 | $0.076486 | $0.078086 | $0.075455 | $0.075730 | $61.45617 |
2025-09-09 | $0.078475 | $0.079712 | $0.075959 | $0.076486 | $75.39635 |
2025-09-08 | $0.074389 | $0.140991 | $0.074704 | $0.078475 | $52.89200 |
2025-09-07 | $0.136514 | $0.136510 | $0.072530 | $0.074389 | $18.95538 |
2025-09-06 | $0.075235 | $0.136514 | $0.074350 | $0.136514 | $121.0253 |
2025-09-05 | $0.074428 | $0.077089 | $0.073630 | $0.075086 | $9.034068 |
2025-09-04 | $0.077095 | $2.372100 | $0.073630 | $0.074105 | $88.08922 |
2025-09-03 | $0.076034 | $0.077697 | $0.074737 | $0.077095 | $566.8210 |
2025-09-02 | $0.075928 | $0.07725 | $0.073478 | $0.076034 | $601.5270 |
2025-09-01 | $0.078895 | $0.081352 | $0.075929 | $0.075928 | $168.3755 |
2025-08-31 | $0.079762 | $0.081188 | $0.076652 | $0.079061 | $71.01190 |
2025-08-30 | $0.079990 | $0.080563 | $0.076851 | $0.079762 | $97.44663 |
2025-08-29 | $0.081937 | $0.113841 | $0.078581 | $0.079399 | $324.0374 |
2025-08-28 | $0.081227 | $0.113841 | $0.078711 | $0.081937 | $101.5526 |
2025-08-27 | $0.079568 | $0.140991 | $0.079166 | $0.081227 | $277.6752 |
2025-08-26 | $0.079601 | $0.07997 | $0.07566 | $0.079568 | $62.17138 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-15
MAI (Fantom)(MIMATIC)
