MAI (Cronos)(MIMATIC)امروز
$0.921411
MAI (Cronos) تاریخچه قیمت
(MIMATIC)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.921410 | $0.921411 | $0.921411 | -- | -- |
2025-09-16 | $0.927707 | $0.945622 | $0.916045 | $0.921410 | $17.81803 |
2025-09-15 | $0.933159 | $0.985201 | $0.923809 | $0.927707 | $80.67088 |
2025-09-14 | $0.988278 | $0.989925 | $0.928969 | -- | -- |
2025-09-13 | -- | $1.001210 | $0.986749 | -- | -- |
2025-09-12 | -- | $1.013041 | $1.003109 | -- | -- |
2025-09-11 | $1.001385 | $1.038531 | $1.001385 | -- | -- |
2025-09-10 | $0.979766 | $1.017504 | $0.976898 | $1.001385 | $1.667219 |
2025-09-09 | $0.990881 | $1.058622 | $0.954270 | $0.979766 | $5.950394 |
2025-09-08 | -- | $1.018442 | $0.976073 | $0.990881 | $39.59173 |
2025-09-07 | -- | $1.021 | $1.016 | -- | -- |
2025-09-06 | -- | $1.021 | $1.016 | -- | -- |
2025-09-05 | $1.012870 | $1.030664 | $1.007654 | -- | -- |
2025-09-04 | $1.049598 | $1.075851 | $1.005762 | $1.012870 | $25.27602 |
2025-09-03 | $0.989601 | $1.079 | $0.964059 | $1.049598 | $12.01504 |
2025-09-02 | $1.033031 | $1.044 | $0.979364 | $0.989601 | $34.86131 |
2025-09-01 | $1.087084 | $1.13 | $1.024 | $1.033031 | $24.10860 |
2025-08-31 | $1.160768 | $1.22 | $1.074 | $1.087084 | $2.867879 |
2025-08-30 | $1.041508 | $1.23 | $1.003 | -- | -- |
2025-08-29 | $1.184077 | $1.29 | $1.025 | $1.041508 | $21.86536 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
MAI (Cronos)(MIMATIC)
