MAI (Arbitrum)(MIMATIC)امروز
$0.300974
1 سال پیش
$0.493775
MAI (Arbitrum) تاریخچه قیمت
(MIMATIC)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.283569 | $0.293666 | $0.283411 | $0.288529 | $3,821.429 |
2025-09-11 | $0.301147 | $0.303028 | $0.283326 | $0.283569 | $16,569.97 |
2025-09-10 | $0.302948 | $0.303681 | $0.292744 | $0.301147 | $5,951.411 |
2025-09-09 | $0.328380 | $0.330393 | $0.302619 | $0.302948 | $26,708.92 |
2025-09-08 | $0.310517 | $0.349935 | $0.306427 | $0.328380 | $50,745.35 |
2025-09-07 | $0.300918 | $0.316067 | $0.297855 | $0.310517 | $36,830.61 |
2025-09-06 | $0.265990 | $0.302232 | $0.265304 | $0.300510 | $15,256.38 |
2025-09-05 | $0.265964 | $0.272210 | $0.261121 | $0.266001 | $4,206.104 |
2025-09-04 | $0.274525 | $0.276569 | $0.264041 | $0.265964 | $3,241.626 |
2025-09-03 | $0.245734 | $0.279334 | $0.246599 | $0.273893 | $8,116.472 |
2025-09-02 | $0.244644 | $0.250399 | $0.232983 | $0.242203 | $2,113.861 |
2025-09-01 | $0.251630 | $0.253309 | $0.240652 | $0.243693 | $1,210.760 |
2025-08-31 | $0.254987 | $0.260522 | $0.250475 | $0.251630 | $2,046.692 |
2025-08-30 | $0.259584 | $0.263741 | $0.254975 | $0.254975 | $4,317.354 |
2025-08-29 | $0.278973 | $0.280068 | $0.258116 | $0.259570 | $4,429.712 |
2025-08-28 | $0.283003 | $0.283256 | $0.276331 | $0.280184 | $5,224.963 |
2025-08-27 | $0.263151 | $0.289276 | $0.261723 | $0.283003 | $9,818.925 |
2025-08-26 | $0.264786 | $0.265579 | $0.258366 | $0.265082 | $4,411.993 |
2025-08-25 | $0.267414 | $0.272782 | $0.262119 | $0.264786 | $2,994.088 |
2025-08-24 | $0.269377 | $0.269768 | $0.262053 | $0.266945 | $1,965.007 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
MAI (Arbitrum)(MIMATIC)
