Lunar(LNR)امروز
$0.002734
1 سال پیش
$0.002278
2 سال پیش
$0.008077
Lunar تاریخچه قیمت
(LNR)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.002782 | $0.002787 | $0.002731 | $0.002744 | $1.317943 |
2025-09-03 | $0.002738 | $0.002788 | $0.002738 | $0.002782 | $3.979729 |
2025-09-02 | $0.002741 | $0.002768 | $0.002718 | $0.002738 | $33.92161 |
2025-09-01 | -- | $0.002787 | $0.002736 | -- | -- |
2025-08-31 | -- | $0.002795 | $0.002773 | -- | -- |
2025-08-30 | $0.002796 | $0.002809 | $0.002757 | $0.002777 | $2.869583 |
2025-08-29 | $0.002822 | $0.002859 | $0.002757 | $0.002795 | $239.3273 |
2025-08-28 | $0.002855 | $0.002861 | $0.002806 | $0.002831 | $511.3553 |
2025-08-27 | -- | $0.002860 | $0.002821 | -- | -- |
2025-08-26 | $0.002850 | $0.002868 | $0.002752 | -- | -- |
2025-08-25 | -- | $0.002910 | $0.002816 | -- | -- |
2025-08-24 | $0.002940 | $0.002926 | $0.002843 | $0.002879 | $17.53064 |
2025-08-23 | -- | $0.002975 | $0.002918 | $0.002940 | $1.571038 |
2025-08-22 | -- | $0.002824 | $0.002761 | -- | -- |
2025-08-21 | $0.002757 | $0.002935 | $0.002779 | $0.002798 | $26.55733 |
2025-08-20 | $0.002752 | $0.002779 | $0.002711 | $0.002757 | $4.587125 |
2025-08-19 | $0.002792 | $0.002841 | $0.002747 | $0.002753 | $158.0574 |
2025-08-18 | -- | $0.002851 | $0.002764 | -- | -- |
2025-08-17 | -- | $0.002780 | $0.002768 | -- | -- |
2025-08-16 | $0.002755 | $0.002784 | $0.002738 | $0.002769 | $44.41888 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Lunar(LNR)
