Loud(LOUD)امروز
$0.000407
Loud تاریخچه قیمت
(LOUD)دوره زمانی: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-02 | $0.000202 | $0.000216 | $0.000195 | $0.000205 | $50,229.95 |
2025-09-01 | $0.000206 | $0.000216 | $0.000200 | $0.000202 | $56,078.98 |
2025-08-31 | $0.000216 | $0.000216 | $0.000202 | $0.000206 | $64,046.33 |
2025-08-30 | $0.000216 | $0.000216 | $0.000206 | $0.000216 | $61,467.26 |
2025-08-29 | $0.000217 | $0.000217 | $0.000206 | $0.000216 | $62,627.20 |
2025-08-28 | $0.000211 | $0.000217 | $0.000206 | $0.000217 | $62,857.86 |
2025-08-27 | $0.000216 | $0.000217 | $0.000206 | $0.000217 | $67,537.27 |
2025-08-26 | $0.000216 | $0.000216 | $0.000206 | $0.000210 | $63,628.40 |
2025-08-25 | $0.000217 | $0.000217 | $0.000207 | $0.000216 | $61,649.36 |
2025-08-24 | $0.000218 | $0.000218 | $0.000207 | $0.000207 | $63,322.36 |
2025-08-23 | $0.000216 | $0.000218 | $0.000206 | $0.000218 | $65,042.38 |
2025-08-22 | $0.000215 | $0.000216 | $0.000205 | $0.000216 | $58,580.54 |
2025-08-21 | $0.000213 | $0.000216 | $0.000206 | $0.000206 | $63,033.93 |
2025-08-20 | $0.000213 | $0.000215 | $0.000211 | $0.000213 | $186.806K |
2025-08-19 | $0.000217 | $0.000219 | $0.000211 | $0.000213 | $190.870K |
2025-08-18 | $0.000222 | $0.000224 | $0.000213 | $0.000215 | $193.063K |
2025-08-17 | $0.000224 | $0.000227 | $0.000220 | $0.000222 | $187.013K |
2025-08-16 | $0.000244 | $0.000245 | $0.000223 | $0.000224 | $181.420K |
2025-08-15 | $0.000241 | $0.000249 | $0.000236 | $0.000245 | $233.749K |
2025-08-14 | $0.000246 | $0.000262 | $0.000240 | $0.000243 | $233.157K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-03
Loud(LOUD)
