LOOPY(LOOPY)امروز
$0.000000
LOOPY تاریخچه قیمت
(LOOPY)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $197.0935 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.40647 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $65.69287 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.235673 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.99522 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $68.02678 |
2025-08-31 | -- | $0.000000 | $0.000000 | $0.000000 | $1.868401 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.25790 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.333848 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
LOOPY(LOOPY)
