Mononoke Inu(MONONOKE-INU)امروز
$0.00000
1 سال پیش
$0.000000
Mononoke Inu تاریخچه قیمت
(MONONOKE-INU)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $520.6470 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $18,003.93 |
2025-09-09 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $16.60674 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $8,331.669 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $411.8208 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $17,217.32 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.77154 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.6697 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $387.6347 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $885.6874 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,301.214 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $145.0502 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $801.9702 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0 | $19,189.78 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.6902 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.5149 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.45030 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $11,147.23 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.6599 |
2025-08-23 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $725.2146 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Mononoke Inu(MONONOKE-INU)
