Loom Network (OLD)(LOOMOLD)امروز
$0.001413
1 سال پیش
$0.042484
2 سال پیش
$0.038847
3 سال پیش
$0.045897
4 سال پیش
$0.128475
5 سال پیش
$0.029573
6 سال پیش
$0.028521
7 سال پیش
$0.089983
Loom Network (OLD) تاریخچه قیمت
(LOOMOLD)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.001392 | $0.001442 | $0.001393 | $0.001438 | $56,294.43 |
2025-09-04 | $0.001394 | $0.001407 | $0.001375 | $0.001392 | $53,772.80 |
2025-09-03 | $0.001413 | $0.001413 | $0.001385 | $0.001394 | $54,393.15 |
2025-09-02 | $0.001410 | $0.001504 | $0.001404 | $0.001413 | $64,810.53 |
2025-09-01 | $0.001458 | $0.001465 | $0.001408 | $0.001410 | $56,918.56 |
2025-08-31 | $0.001435 | $0.001475 | $0.001428 | $0.001458 | $58,860.63 |
2025-08-30 | $0.001420 | $0.001435 | $0.001409 | $0.001435 | $57,455.32 |
2025-08-29 | $0.001439 | $0.001440 | $0.001401 | $0.001420 | $53,966.13 |
2025-08-28 | $0.001440 | $0.001495 | $0.001395 | $0.001439 | $61,667.66 |
2025-08-27 | $0.001418 | $0.001494 | $0.001389 | $0.001440 | $60,829.66 |
2025-08-26 | $0.001510 | $0.001517 | $0.001408 | $0.001418 | $57,675.55 |
2025-08-25 | -- | $0.001530 | $0.001484 | -- | -- |
2025-08-24 | $0.001502 | $0.001553 | $0.001474 | $0.001514 | $63,794.29 |
2025-08-23 | $0.001509 | $0.001567 | $0.001486 | $0.001502 | $62,414.41 |
2025-08-22 | $0.001445 | $0.001695 | $0.001434 | $0.001509 | $75,569.68 |
2025-08-21 | $0.001384 | $0.001525 | $0.001350 | $0.001445 | $59,873.45 |
2025-08-20 | $0.001407 | $0.001464 | $0.001354 | $0.001380 | $56,324.44 |
2025-08-19 | $0.001464 | $0.001468 | $0.001391 | $0.001408 | $56,293.00 |
2025-08-18 | $0.001542 | $0.001529 | $0.001432 | $0.001462 | $56,798.48 |
2025-08-17 | -- | $0.001607 | $0.001516 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
Loom Network (OLD)(LOOMOLD)
