Loom Network (NEW)(LOOM)امروز
$0.001419
1 سال پیش
$0.043990
2 سال پیش
$0.038563
3 سال پیش
$0.047122
4 سال پیش
$0.140422
Loom Network (NEW) تاریخچه قیمت
(LOOM)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.001392 | $0.001405 | $0.001381 | $0.001391 | $218.791K |
2025-09-03 | $0.001410 | $0.001411 | $0.001390 | $0.001393 | $204.879K |
2025-09-02 | $0.001407 | $0.001507 | $0.001401 | $0.001410 | $251.868K |
2025-09-01 | $0.001458 | $0.001462 | $0.001406 | $0.001407 | $189.631K |
2025-08-31 | $0.001421 | $0.001474 | $0.001423 | $0.001458 | $151.119K |
2025-08-30 | $0.001418 | $0.001432 | $0.001412 | $0.001421 | $155.894K |
2025-08-29 | $0.001433 | $0.001438 | $0.001401 | $0.001418 | $145.544K |
2025-08-28 | $0.001437 | $0.001504 | $0.001399 | $0.001433 | $167.105K |
2025-08-27 | $0.001416 | $0.001487 | $0.001384 | $0.001437 | $157.635K |
2025-08-26 | $0.001501 | $0.001517 | $0.001409 | $0.001415 | $149.564K |
2025-08-25 | $0.001551 | $0.001552 | $0.001478 | $0.001507 | $183.652K |
2025-08-24 | $0.001495 | $0.001576 | $0.001500 | $0.001551 | $309.624K |
2025-08-23 | $0.001496 | $0.001575 | $0.001473 | $0.001496 | $294.586K |
2025-08-22 | $0.001434 | $0.001664 | $0.001427 | $0.001499 | $598.827K |
2025-08-21 | $0.001370 | $0.001473 | $0.001357 | $0.001441 | $413.460K |
2025-08-20 | $0.001406 | $0.001444 | $0.001362 | $0.001376 | $346.562K |
2025-08-19 | $0.001457 | $0.001464 | $0.001375 | $0.001397 | $336.774K |
2025-08-18 | $0.001530 | $0.001530 | $0.001436 | $0.001458 | $312.416K |
2025-08-17 | $0.001568 | $0.001637 | $0.001513 | $0.001530 | $489.696K |
2025-08-16 | $0.001573 | $0.001608 | $0.001534 | $0.001568 | $311.750K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
Loom Network (NEW)(LOOM)
