lambo(LAMBO)امروز
$0.000099
lambo تاریخچه قیمت
(LAMBO)دوره زمانی: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-08 | $0.000101 | $0.000108 | $0.000079 | $0.000102 | $26,042.27 |
2025-09-07 | $0.000107 | $0.000108 | $0.000090 | $0.000101 | $15,239.36 |
2025-09-06 | $0.000105 | $0.000111 | $0.000095 | $0.000107 | $13,017.98 |
2025-09-05 | $0.000124 | $0.000136 | $0.000104 | $0.000105 | $52,774.86 |
2025-09-04 | $0.000083 | $0.000157 | $0.000081 | $0.000124 | $120.582K |
2025-09-03 | $0.000087 | $0.000106 | $0.000078 | $0.000080 | $19,081.95 |
2025-09-02 | $0.000085 | $0.000125 | $0.000082 | $0.000090 | $21,129.71 |
2025-09-01 | $0.000123 | $0.000122 | $0.000080 | $0.000085 | $16,011.43 |
2025-08-31 | $0.000134 | $0.000142 | $0.000111 | $0.000123 | $24,593.78 |
2025-08-30 | $0.000134 | $0.000157 | $0.000122 | $0.000134 | $54,981.87 |
2025-08-29 | $0.000135 | $0.000148 | $0.000123 | $0.000134 | $20,960.72 |
2025-08-28 | $0.000120 | $0.000164 | $0.000107 | $0.000135 | $101.521K |
2025-08-27 | $0.000125 | $0.000133 | $0.000101 | $0.000120 | $31,387.09 |
2025-08-26 | $0.000118 | $0.000133 | $0.000096 | $0.000125 | $13,817.15 |
2025-08-25 | $0.000119 | $0.000130 | $0.000098 | $0.000117 | $32,573.37 |
2025-08-24 | $0.000149 | $0.000153 | $0.000117 | $0.000118 | $32,726.65 |
2025-08-23 | $0.000140 | $0.000164 | $0.000120 | $0.000149 | $72,681.60 |
2025-08-22 | $0.000138 | $0.000161 | $0.000115 | $0.000140 | $47,291.79 |
2025-08-21 | $0.000179 | $0.000202 | $0.000124 | $0.000137 | $70,447.15 |
2025-08-20 | $0.000190 | $0.000200 | $0.000121 | $0.000179 | $127.261K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-09
lambo(LAMBO)
