Longcat تاریخچه قیمت

(NOBIKO)

دوره زمانی: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-16	$0.000000	$0.000000	$0.000000	$0.000000	$144.4712
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$359.1839
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$1,364.498
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$515.9027
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$3.682673
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$39.13360
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$1,435.372
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$630.6902
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$56.37633
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$32.45708
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$284.3313
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$174.3013
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,001.881
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,081.998
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$1,177.960
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$1,216.461
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$621.3471
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$680.1975
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$285.7683
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$45.32115