littlemanyu(MANYU)امروز
$0.000305
littlemanyu تاریخچه قیمت
(MANYU)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.000303 | $0.000308 | $0.000296 | $0.000307 | $2,788.932 |
2025-09-06 | $0.000306 | $0.000321 | $0.000301 | $0.000302 | $10,925.57 |
2025-09-05 | $0.000308 | $0.000316 | $0.000303 | $0.000305 | $1,904.891 |
2025-09-04 | $0.000322 | $0.000325 | $0.000305 | $0.000309 | $2,837.864 |
2025-09-03 | $0.000329 | $0.000344 | $0.000319 | $0.000322 | $4,716.448 |
2025-09-02 | $0.000323 | $0.000336 | $0.000317 | $0.000328 | $1,625.735 |
2025-09-01 | $0.000351 | $0.000356 | $0.000320 | $0.000323 | $4,265.379 |
2025-08-31 | $0.000349 | $0.000356 | $0.000343 | $0.000349 | $979.6489 |
2025-08-30 | $0.000359 | $0.000359 | $0.000342 | $0.000349 | $855.5881 |
2025-08-29 | $0.000367 | $0.000378 | $0.000352 | $0.000356 | $1,306.185 |
2025-08-28 | $0.000398 | $0.000413 | $0.000367 | $0.000368 | $10,417.54 |
2025-08-27 | $0.000365 | $0.000399 | $0.000366 | $0.000398 | $2,313.516 |
2025-08-26 | $0.000349 | $0.000368 | $0.000329 | $0.000365 | $4,513.740 |
2025-08-25 | $0.000372 | $0.000386 | $0.000349 | $0.000349 | $2,393.304 |
2025-08-24 | $0.000382 | $0.000393 | $0.000370 | $0.000375 | $3,605.410 |
2025-08-23 | $0.000368 | $0.000392 | $0.000366 | $0.000382 | $1,215.773 |
2025-08-22 | $0.000353 | $0.000370 | $0.000334 | $0.000367 | $2,264.379 |
2025-08-21 | $0.000343 | $0.000368 | $0.000350 | $0.000353 | $3,048.264 |
2025-08-20 | $0.000334 | $0.000358 | $0.000328 | $0.000343 | $910.4777 |
2025-08-19 | $0.000345 | $0.000350 | $0.000333 | $0.000334 | $759.8215 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
littlemanyu(MANYU)
