Litentry(LIT)امروز
$0.25
1 سال پیش
$0.610693
2 سال پیش
$0.577523
3 سال پیش
$0.709175
4 سال پیش
$5.32
Litentry تاریخچه قیمت
(LIT)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.422320 | $0.25 | $0.25 | $0.422667 | $16,746.81 |
2025-09-02 | $0.413185 | $0.25 | $0.25 | $0.25 | -- |
2025-09-01 | $0.446600 | $0.25 | $0.25 | $0.413136 | $24,046.14 |
2025-08-31 | $0.445925 | $0.25 | $0.25 | $0.446579 | $6,168.976 |
2025-08-30 | $0.454989 | $0.25 | $0.25 | $0.445931 | $11,086.38 |
2025-08-29 | $0.430540 | $0.25 | $0.25 | $0.454939 | $21,367.62 |
2025-08-28 | $0.444975 | $0.25 | $0.25 | $0.430536 | $19,010.26 |
2025-08-27 | $0.448514 | $0.25 | $0.25 | $0.444976 | $8,924.657 |
2025-08-26 | $0.449872 | $0.25 | $0.25 | $0.448498 | $13,892.14 |
2025-08-25 | $0.465420 | $0.25 | $0.25 | $0.25 | -- |
2025-08-24 | $0.470674 | $0.25 | $0.25 | $0.465420 | $14,750.63 |
2025-08-23 | $0.456844 | $0.25 | $0.25 | $0.470678 | $36,388.25 |
2025-08-22 | $0.422099 | $0.25 | $0.25 | $0.464908 | $86,303.56 |
2025-08-21 | $0.432617 | $0.25 | $0.25 | $0.422090 | $19,685.73 |
2025-08-20 | $0.432908 | $0.25 | $0.25 | $0.432570 | $17,307.96 |
2025-08-19 | $0.441061 | $0.25 | $0.25 | $0.432899 | $26,030.67 |
2025-08-18 | $0.471052 | $0.25 | $0.25 | $0.441050 | $18,007.80 |
2025-08-17 | $0.464991 | $0.25 | $0.25 | $0.471091 | $17,540.78 |
2025-08-16 | $0.443635 | $0.25 | $0.25 | $0.464990 | $18,219.86 |
2025-08-15 | $0.460966 | $0.25 | $0.25 | $0.448418 | $48,513.01 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Litentry(LIT)
