FintruX(FTX)امروز
$0.000706
1 سال پیش
$0.000409
FintruX تاریخچه قیمت
(FTX)دوره زمانی: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-05 | $0.000706 | $0.000706 | $0.000702 | $0.000706 | $23.71795 |
2025-09-04 | $0.000706 | $0.000709 | $0.000701 | $0.000706 | $23.71543 |
2025-09-03 | $0.000706 | $0.000784 | $0.000698 | $0.000706 | $23.71568 |
2025-09-02 | $0.000706 | $0.000838 | $0.000588 | $0.000706 | $23.71800 |
2025-09-01 | $0.000787 | $0.000787 | $0.000700 | $0.000706 | $23.71581 |
2025-08-31 | $0.000706 | $0.000787 | $0.000704 | $0.000787 | $36.12384 |
2025-08-30 | $0.000706 | $0.000709 | $0.000700 | $0.000706 | $23.71797 |
2025-08-29 | $0.000706 | $0.000834 | $0.000703 | $0.000706 | $23.71795 |
2025-08-28 | $0.000913 | $0.000911 | $0.000702 | $0.000706 | $23.71596 |
2025-08-27 | $0.000706 | $0.000946 | $0.000700 | $0.000913 | $155.8144 |
2025-08-26 | $0.000706 | $0.000727 | $0.000700 | $0.000706 | $23.71580 |
2025-08-25 | $0.000706 | $0.000706 | $0.000703 | $0.000706 | $23.71790 |
2025-08-24 | $0.000706 | $0.000712 | $0.000696 | $0.000706 | $23.71571 |
2025-08-23 | $0.000706 | $0.000911 | $0.000705 | $0.000706 | $23.71556 |
2025-08-22 | $0.000706 | $0.000714 | $0.000698 | $0.000706 | $23.71783 |
2025-08-21 | $0.000924 | $0.000934 | $0.000696 | $0.000706 | $23.71779 |
2025-08-20 | $0.000970 | $0.000965 | $0.000706 | $0.000918 | $232.7257 |
2025-08-19 | $0.000706 | $0.000996 | $0.000706 | $0.000967 | $235.0655 |
2025-08-18 | $0.000706 | $0.000882 | $0.000702 | $0.000702 | $23.59409 |
2025-08-17 | $0.000706 | $0.000880 | $0.000706 | $0.000706 | $23.71777 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-06
FintruX(FTX)
