LITAS(LITAS)امروز
$0.187297
LITAS تاریخچه قیمت
(LITAS)دوره زمانی: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-01 | $0.189599 | $0.190499 | $0.180696 | $0.187793 | $44,997.81 |
2025-08-31 | $0.189004 | $0.189711 | $0.188792 | $0.189599 | $36,593.14 |
2025-08-30 | $0.189904 | $0.190316 | $0.188798 | $0.189004 | $35,496.45 |
2025-08-29 | -- | $0.192108 | $0.189485 | -- | -- |
2025-08-28 | $0.200620 | $0.202216 | $0.164094 | $0.197304 | $43,142.55 |
2025-08-27 | $0.200798 | $0.201524 | $0.200183 | -- | -- |
2025-08-26 | -- | $0.200925 | $0.200198 | -- | -- |
2025-08-25 | $0.200538 | $0.202667 | $0.200166 | $0.200775 | $37,492.41 |
2025-08-24 | $0.200418 | $0.202224 | $0.200017 | -- | -- |
2025-08-23 | $0.200687 | $0.201081 | $0.200092 | $0.200418 | $38,952.91 |
2025-08-22 | $0.212353 | $0.213253 | $0.200681 | $0.200687 | $43,231.35 |
2025-08-21 | $0.225284 | $0.2255 | $0.211759 | $0.212353 | $50,290.90 |
2025-08-20 | $0.219396 | $0.226977 | $0.216481 | $0.225284 | $62,619.04 |
2025-08-19 | $0.220403 | $0.220915 | $0.218573 | $0.219396 | $81,082.59 |
2025-08-18 | $0.223485 | $0.224997 | $0.219709 | $0.220403 | $36,265.87 |
2025-08-17 | -- | $0.227032 | $0.222881 | -- | -- |
2025-08-16 | $0.227081 | $0.228233 | $0.187132 | $0.226031 | $65,978.10 |
2025-08-15 | $0.232166 | $0.232924 | $0.226143 | $0.227081 | $60,496.17 |
2025-08-14 | $0.251906 | $0.254828 | $0.235206 | $0.232166 | $58,684.80 |
2025-08-13 | $0.218082 | $0.253609 | $0.215621 | $0.251906 | $98,030.82 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-02
LITAS(LITAS)
