Lisk Bridged WETH (Lisk)(WETH)امروز
$4,535.69
Lisk Bridged WETH (Lisk) تاریخچه قیمت
(WETH)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $4,497.566 | $4,533.719 | $4,429.210 | $4,445.901 | $464.118K |
2025-09-15 | $4,602.152 | $4,670.110 | $4,477.677 | $4,499.166 | $686.216K |
2025-09-14 | $4,678.366 | $4,689.183 | $4,592.869 | $4,601.833 | $522.782K |
2025-09-13 | $4,537.439 | $4,758.831 | $4,566.281 | $4,678.312 | $971.112K |
2025-09-12 | $4,430.800 | $4,569.993 | $4,414.653 | $4,537.439 | $572.655K |
2025-09-11 | $4,414.862 | $4,466.536 | $4,327.119 | $4,431.409 | $903.193K |
2025-09-10 | $4,297.055 | $4,443.948 | $4,292.926 | $4,422.012 | $471.663K |
2025-09-09 | $4,363.300 | $4,378.727 | $4,291.547 | $4,296.104 | $507.415K |
2025-09-08 | $4,309.302 | $4,382.868 | $4,287.671 | $4,368.347 | $512.025K |
2025-09-07 | $4,271.195 | $4,318.417 | $4,257.927 | $4,309.197 | $158.982K |
2025-09-06 | $4,304.828 | $4,349.229 | $4,271.195 | $4,294.092 | $232.549K |
2025-09-05 | $4,328.771 | $4,473.523 | $4,285.147 | $4,305.130 | $990.586K |
2025-09-04 | $4,485.403 | $4,495.105 | $4,320.459 | $4,328.771 | $474.187K |
2025-09-03 | $4,310.351 | $4,491.04 | $4,279.01 | $4,485.455 | $695.939K |
2025-09-02 | $4,368.322 | $4,416.03 | $4,253.27 | $4,310.351 | $963.541K |
2025-09-01 | $4,485.269 | $4,493.06 | $4,353.21 | $4,353.428 | $483.379K |
2025-08-31 | $4,376.382 | $4,491.43 | $4,340.73 | $4,485.501 | $448.295K |
2025-08-30 | $4,337.225 | $4,413.05 | $4,283.58 | $4,376.560 | $667.700K |
2025-08-29 | $4,509.270 | $4,523.21 | $4,286.79 | $4,334.452 | $969.126K |
2025-08-28 | $4,650.076 | $4,654.48 | $4,465.07 | $4,494.270 | $913.401K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
Lisk Bridged WETH (Lisk)(WETH)
