LiquidDriver(LQDR)امروز
$0.156193
1 سال پیش
$0.365028
2 سال پیش
$0.287756
3 سال پیش
$1.38
4 سال پیش
$2.76
LiquidDriver تاریخچه قیمت
(LQDR)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.141388 | $0.144283 | $0.140474 | $0.144261 | $2,179.723 |
2025-09-02 | $0.144260 | $0.146626 | $0.139916 | $0.141613 | $3,110.349 |
2025-09-01 | $0.147719 | $0.147484 | $0.14321 | $0.144409 | $1,978.433 |
2025-08-31 | $0.147575 | $0.148044 | $0.14595 | $0.147803 | $1,171.535 |
2025-08-30 | $0.155261 | $0.155351 | $0.14388 | $0.147575 | $8,560.530 |
2025-08-29 | $0.155493 | $0.159455 | $0.149514 | $0.155261 | $10,056.29 |
2025-08-28 | $0.172161 | $0.172194 | $0.150807 | $0.155493 | $34,299.06 |
2025-08-27 | $0.170138 | $0.172658 | $0.167632 | $0.172203 | $4,061.727 |
2025-08-26 | $0.183762 | $0.181102 | $0.162571 | $0.170138 | $10,776.96 |
2025-08-25 | $0.184058 | $0.193051 | $0.181497 | $0.183756 | $915.1746 |
2025-08-24 | $0.189957 | $0.190047 | $0.182476 | $0.184007 | $308.6980 |
2025-08-23 | $0.184026 | $0.190856 | $0.184353 | $0.189957 | $2,924.659 |
2025-08-22 | $0.184006 | $0.185133 | $0.171873 | $0.183841 | $8,202.592 |
2025-08-21 | $0.183952 | $0.19591 | $0.182915 | $0.184011 | $2,633.067 |
2025-08-20 | $0.184400 | $0.185372 | $0.181194 | $0.183953 | $296.9828 |
2025-08-19 | $0.187288 | $0.189718 | $0.184135 | $0.184354 | $2,711.930 |
2025-08-18 | $0.193195 | $0.193507 | $0.185155 | $0.187288 | $831.4053 |
2025-08-17 | $0.185117 | $0.194681 | $0.184917 | $0.193200 | $438.8889 |
2025-08-16 | $0.185942 | $0.189219 | $0.181195 | $0.185154 | $409.1194 |
2025-08-15 | $0.182731 | $0.193704 | $0.178878 | $0.184946 | $6,804.318 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
LiquidDriver(LQDR)
