LinkPool(LPL)امروز
$0.26124
1 سال پیش
$0.151748
LinkPool تاریخچه قیمت
(LPL)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.261160 | $0.550401 | $0.259380 | $0.260952 | $19.51618 |
2025-09-10 | $0.261320 | $0.587057 | $0.259412 | $0.261160 | $19.53172 |
2025-09-09 | $0.519200 | $0.628211 | $0.256670 | $0.261320 | $19.54372 |
2025-09-08 | $0.525092 | $0.524880 | $0.259592 | $0.519200 | $1,940.188 |
2025-09-07 | $0.655758 | $0.655821 | $0.259638 | $0.524807 | $45.71426 |
2025-09-06 | $0.668074 | $0.676102 | $0.259185 | $0.655782 | $111.8952 |
2025-09-05 | $0.259452 | $0.749642 | $0.259344 | $0.668074 | $135.6173 |
2025-09-04 | $0.262365 | $0.782728 | $0.258469 | $0.259452 | $19.40401 |
2025-09-03 | $0.256028 | $0.333405 | $0.258704 | $0.263801 | $19.72925 |
2025-09-02 | $0.261318 | $0.265538 | $0.254534 | $0.256162 | $19.15795 |
2025-09-01 | $0.261533 | $0.265633 | $0.255815 | $0.261318 | $19.54352 |
2025-08-31 | $0.261194 | $0.265187 | $0.25826 | $0.261534 | $19.55971 |
2025-08-30 | $0.260733 | $0.264892 | $0.258774 | $0.261125 | $19.52911 |
2025-08-29 | $0.259593 | $0.264171 | $0.254779 | $0.260178 | $19.45828 |
2025-08-28 | $0.261822 | $0.265048 | $0.256768 | $0.259593 | $19.41457 |
2025-08-27 | $0.261457 | $0.265849 | $0.257202 | $0.261820 | $19.58110 |
2025-08-26 | $0.259348 | $0.266705 | $0.252164 | $0.261692 | $19.57152 |
2025-08-25 | $0.263265 | $0.269722 | $0.256409 | $0.259348 | $19.39623 |
2025-08-24 | $0.262245 | $0.265851 | $0.257165 | $0.263264 | $19.68910 |
2025-08-23 | $0.285607 | $0.268974 | $0.254175 | $0.262854 | $19.65842 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
LinkPool(LPL)
