LikeCoin(LIKE)امروز
$0.001882
1 سال پیش
$0.000843
2 سال پیش
$0.000965
3 سال پیش
$0.004430
4 سال پیش
$0.024400
5 سال پیش
$0.011847
LikeCoin تاریخچه قیمت
(LIKE)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.001884 | $0.002049 | $0.001885 | $0.001896 | $916.8529 |
2025-09-12 | $0.001888 | $0.001893 | $0.001879 | $0.001884 | $248.3013 |
2025-09-11 | $0.001625 | $0.001895 | $0.001618 | $0.001889 | $829.9889 |
2025-09-10 | $0.001582 | $0.001626 | $0.001580 | $0.001624 | $130.3407 |
2025-09-09 | $0.001687 | $0.001694 | $0.001581 | $0.001588 | $392.1851 |
2025-09-08 | -- | $0.001689 | $0.001669 | -- | -- |
2025-09-07 | -- | $0.001689 | $0.001593 | -- | -- |
2025-09-06 | $0.001593 | $0.001631 | $0.001561 | -- | -- |
2025-09-05 | $0.001657 | $0.001661 | $0.001473 | $0.001593 | $1,415.043 |
2025-09-04 | $0.002484 | $0.002491 | $0.001657 | $0.001657 | $2,678.704 |
2025-09-03 | $0.002304 | $0.002491 | $0.002220 | $0.002484 | $905.6088 |
2025-09-02 | -- | $0.002353 | $0.002297 | -- | -- |
2025-09-01 | $0.003518 | $0.002377 | $0.002263 | $0.002355 | $439.5749 |
2025-08-31 | $0.002541 | $0.003701 | $0.002280 | $0.003519 | $4,944.080 |
2025-08-30 | -- | $0.002555 | $0.002517 | -- | -- |
2025-08-29 | $0.002586 | $0.002610 | $0.002532 | -- | -- |
2025-08-28 | $0.002552 | $0.002592 | $0.002550 | $0.002586 | $132.1163 |
2025-08-27 | $0.002573 | $0.002580 | $0.002532 | $0.002554 | $265.5892 |
2025-08-26 | $0.002614 | $0.002613 | $0.002558 | $0.002572 | $184.5000 |
2025-08-25 | -- | $0.002628 | $0.002516 | $0.002614 | $597.8791 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
LikeCoin(LIKE)
