LetsCRO(LFC)امروز
$0.000000
LetsCRO تاریخچه قیمت
(LFC)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $20.32910 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $306.7622 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $96.33365 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $102.5845 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.1213 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $80.08513 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,130.608 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,206.322 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $250.2513 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $218.7374 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | $0.000000 | $165.1313 |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $5.609981 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | -- | $0.000000 | $0.000000 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
LetsCRO(LFC)
