LEGIT(LEGIT)امروز
$0.000251
LEGIT تاریخچه قیمت
(LEGIT)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.000277 | $0.00027 | $0.00025 | $0.000251 | $1,527.823 |
2025-09-12 | $0.000277 | $0.00027 | $0.00025 | $0.000277 | $5,466.124 |
2025-09-11 | $0.000272 | $0.00025 | $0.00025 | $0.000276 | $3,869.620 |
2025-09-10 | $0.000260 | $0.00025 | $0.00025 | $0.000274 | $5,318.460 |
2025-09-09 | $0.000262 | $0.00027 | $0.00025 | $0.000260 | $11,798.02 |
2025-09-08 | $0.000259 | $0.00026 | $0.00026 | $0.000262 | $3,705.245 |
2025-09-07 | $0.000253 | $0.00026 | $0.00026 | $0.000269 | $0.0269 |
2025-09-06 | $0.000253 | $0.00026 | $0.00026 | $0.000269 | -- |
2025-09-05 | $0.000246 | $0.00026 | $0.00025 | $0.000269 | $0.0269 |
2025-09-04 | $0.000258 | $0.00025 | $0.00025 | $0.00025 | -- |
2025-09-03 | $0.000252 | $0.00025 | $0.00025 | $0.000257 | $4,363.791 |
2025-09-02 | $0.000248 | $0.00025 | $0.00025 | $0.000251 | $5,372.262 |
2025-09-01 | $0.000251 | $0.0003 | $0.00025 | $0.000248 | $5,297.076 |
2025-08-31 | $0.000249 | $0.0003 | $0.0003 | $0.0003 | -- |
2025-08-30 | $0.000291 | $0.0003 | $0.0003 | $0.000249 | $33,603.65 |
2025-08-29 | $0.000292 | $0.00031 | $0.0003 | $0.000292 | $8,545.854 |
2025-08-28 | $0.000572 | $0.00055 | $0.00031 | $0.000293 | $126.225K |
2025-08-27 | $0.000552 | $0.00055 | $0.00055 | $0.000552 | -- |
2025-08-26 | $0.000564 | $0.00055 | $0.00055 | $0.000553 | $13,078.63 |
2025-08-25 | $0.000578 | $0.00055 | $0.00055 | $0.000563 | $16,124.07 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
LEGIT(LEGIT)
