BASED(BASED)امروز
$0.000003
1 سال پیش
$0.000010
BASED تاریخچه قیمت
(BASED)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,571.594 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $244.2501 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $177.7924 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $265.5740 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $95.94820 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $78.51657 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $120.8250 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $84.14455 |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2,202.979 |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $272.1200 |
2025-08-25 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $379.3893 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $126.0444 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $283.1661 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $219.1697 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $813.7256 |
2025-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,312.396 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $2,158.736 |
2025-08-18 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $173.3289 |
2025-08-17 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $75.36950 |
2025-08-16 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $1,042.572 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
BASED(BASED)
