Legia Warsaw Fan Token(LEG)امروز
$0.184727
1 سال پیش
$0.186776
2 سال پیش
$0.452109
3 سال پیش
$0.574902
4 سال پیش
$1.64
Legia Warsaw Fan Token تاریخچه قیمت
(LEG)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.204015 | $0.204179 | $0.184356 | $0.198270 | $7.857957 |
2025-09-11 | $0.203323 | $0.204193 | $0.202979 | $0.204015 | $10.66117 |
2025-09-10 | $0.181064 | $0.206906 | $0.181048 | $0.203323 | $295.5623 |
2025-09-09 | $0.180373 | $0.199351 | $0.180348 | $0.181064 | $543.8546 |
2025-09-08 | $0.209545 | $0.209571 | $0.180328 | $0.180372 | $748.3755 |
2025-09-07 | -- | $0.209636 | $0.181909 | $0.209545 | $117.5186 |
2025-09-06 | -- | $0.181006 | $0.180918 | -- | -- |
2025-09-05 | -- | $0.181006 | $0.180918 | -- | -- |
2025-09-04 | -- | $0.181242 | $0.180821 | -- | -- |
2025-09-03 | $0.185823 | $0.186479 | $0.180604 | $0.181223 | $3.452585 |
2025-09-02 | -- | $0.189163 | $0.185823 | $0.185823 | $3.771115 |
2025-09-01 | -- | $0.191848 | $0.191807 | -- | -- |
2025-08-31 | -- | $0.191848 | $0.191807 | -- | -- |
2025-08-30 | -- | $0.191927 | $0.191807 | -- | -- |
2025-08-29 | -- | $0.186396 | $0.185819 | -- | -- |
2025-08-28 | -- | $0.185809 | $0.185388 | -- | -- |
2025-08-27 | -- | $0.178265 | $0.178249 | -- | -- |
2025-08-26 | -- | $0.178282 | $0.178247 | -- | -- |
2025-08-25 | -- | $0.181702 | $0.178247 | -- | -- |
2025-08-24 | -- | $0.181484 | $0.179548 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Legia Warsaw Fan Token(LEG)
