LEA AI(LEA)امروز
$0.002678
LEA AI تاریخچه قیمت
(LEA)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.001684 | $0.002095 | $0.001694 | $0.002081 | $39,706.81 |
2025-09-09 | $0.001749 | $0.001788 | $0.001672 | $0.001688 | $8,636.527 |
2025-09-08 | $0.001685 | $0.001762 | $0.001658 | $0.001749 | $10,579.16 |
2025-09-07 | $0.001679 | $0.001701 | $0.001641 | $0.001686 | $7,272.867 |
2025-09-06 | $0.001605 | $0.001722 | $0.001587 | $0.001685 | $12,255.55 |
2025-09-05 | $0.001727 | $0.001718 | $0.001582 | $0.001610 | $16,331.86 |
2025-09-04 | -- | $0.001823 | $0.001711 | -- | -- |
2025-09-03 | $0.001662 | $0.001833 | $0.001657 | $0.001815 | $19,092.40 |
2025-09-02 | $0.001657 | $0.001706 | $0.001625 | $0.001662 | $5,374.022 |
2025-09-01 | $0.001673 | $0.001708 | $0.001590 | $0.001655 | $11,761.09 |
2025-08-31 | $0.001689 | $0.001712 | $0.001584 | $0.001673 | $18,861.91 |
2025-08-30 | $0.001808 | $0.001824 | $0.001646 | $0.001679 | $33,076.46 |
2025-08-29 | $0.001995 | $0.002021 | $0.001782 | $0.001803 | $15,834.78 |
2025-08-28 | $0.002120 | $0.002329 | $0.001995 | $0.002002 | $39,410.08 |
2025-08-27 | $0.001832 | $0.002194 | $0.001817 | $0.002120 | $25,734.67 |
2025-08-26 | $0.001843 | $0.001868 | $0.001779 | $0.001832 | $13,432.82 |
2025-08-25 | $0.001986 | $0.002069 | $0.001835 | $0.001843 | $13,033.76 |
2025-08-24 | $0.002054 | $0.002056 | $0.001926 | $0.001986 | $18,413.86 |
2025-08-23 | $0.002153 | $0.002193 | $0.002004 | $0.002052 | $22,718.19 |
2025-08-22 | $0.002010 | $0.002166 | $0.001932 | $0.002133 | $15,678.41 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
LEA AI(LEA)
