WhiteSwap(WSD)امروز
$0.05518
1 سال پیش
$0.16349
WhiteSwap تاریخچه قیمت
(WSD)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.05502 | $0.05582 | $0.05438 | $0.05516 | $64,388.81 |
2025-09-05 | $0.0551 | $0.05581 | $0.05501 | $0.05515 | $61,600.73 |
2025-09-04 | $0.05536 | $0.05581 | $0.05501 | $0.05515 | $64,215.66 |
2025-09-03 | $0.05519 | $0.05581 | $0.05501 | $0.0552 | $64,135.29 |
2025-09-02 | $0.05548 | $0.05581 | $0.05476 | $0.0552 | $64,267.22 |
2025-09-01 | $0.05531 | $0.05581 | $0.05501 | $0.05547 | $63,540.50 |
2025-08-31 | $0.05535 | $0.05581 | $0.05501 | $0.05535 | $64,309.24 |
2025-08-30 | $0.05573 | $0.05581 | $0.05501 | $0.05531 | $62,660.95 |
2025-08-29 | $0.05544 | $0.05581 | $0.05501 | $0.05578 | $64,364.44 |
2025-08-28 | $0.0555 | $0.05581 | $0.05501 | $0.05538 | $65,946.62 |
2025-08-27 | $0.05524 | $0.05581 | $0.05476 | $0.05573 | $66,648.03 |
2025-08-26 | $0.05557 | $0.05581 | $0.0534 | $0.05514 | $74,021.61 |
2025-08-25 | $0.05506 | $0.05581 | $0.05501 | $0.0558 | $45,428.75 |
2025-08-24 | $0.05558 | $0.05581 | $0.05501 | $0.05502 | $44,248.96 |
2025-08-23 | $0.05549 | $0.05581 | $0.05501 | $0.05559 | $40,266.29 |
2025-08-22 | $0.05535 | $0.05581 | $0.05501 | $0.05546 | $39,588.55 |
2025-08-21 | $0.05502 | $0.05581 | $0.055 | $0.05534 | $45,084.31 |
2025-08-20 | $0.05527 | $0.05581 | $0.05501 | $0.05501 | $42,936.25 |
2025-08-19 | $0.0555 | $0.05581 | $0.05501 | $0.05524 | $47,512.65 |
2025-08-18 | $0.05513 | $0.05581 | $0.05501 | $0.05545 | $53,858.03 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
WhiteSwap(WSD)
