VooCoin(VOO)امروز
$0.0105
VooCoin تاریخچه قیمت
(VOO)دوره زمانی: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-15 | $0.008 | $0.012 | $0.0056 | $0.009205 | $11,295.36 |
2025-09-14 | $0.00279 | $0.01375 | $0.00235 | $0.01 | $16,428.28 |
2025-09-13 | $0.004061 | $0.00437 | $0.0015 | $0.00279 | $12,813.28 |
2025-09-12 | $0.001471 | $0.00487 | $0.00127 | $0.0036 | $5,667.014 |
2025-09-11 | $0.001379 | $0.00162 | $0.00103 | $0.001471 | $874.2564 |
2025-09-10 | $0.0017 | $0.00179 | $0.001 | $0.001379 | $1,652.175 |
2025-09-09 | $0.00121 | $0.00227 | $0.00112 | $0.0017 | $869.4185 |
2025-09-08 | $0.002875 | $0.0026 | $0.00121 | $0.00121 | $293.0285 |
2025-09-07 | $0.0029 | $0.00338 | $0.0025 | $0.002875 | $538.0198 |
2025-09-06 | $0.00286 | $0.0053 | $0.0026 | $0.0029 | $1,153.833 |
2025-09-05 | $0.00349 | $0.0045 | $0.0028 | $0.00286 | $1,691.882 |
2025-09-04 | $0.003102 | $0.0047 | $0.00285 | $0.00349 | $1,538.356 |
2025-09-03 | $0.002899 | $0.00489 | $0.0024 | $0.003102 | $401.3875 |
2025-09-02 | $0.002899 | $0.00289 | $0.002 | $0.002899 | $78.4857 |
2025-09-01 | $0.0019 | $0.00289 | $0.0019 | $0.002899 | $171.5166 |
2025-08-31 | $0.0019 | $0.0032 | $0.0018 | $0.0019 | $64.4654 |
2025-08-30 | $0.00105 | $0.0019 | $0.00105 | $0.0019 | $81.6229 |
2025-08-29 | $0.00172 | $0.00199 | $0.00104 | $0.00105 | $126.2254 |
2025-08-28 | $0.001411 | $0.00229 | $0.00141 | $0.00172 | $545.6065 |
2025-08-27 | $0.001 | $0.002 | $0.001 | $0.001411 | $464.4284 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-16
VooCoin(VOO)
