AISIFT تاریخچه قیمت

(SIFT)

دوره زمانی: 2024-09-08 ~ 2025-09-09

2024-09-08

2025-09-09

USD

تاریخ	قیمت باز*	بیشترین قیمت	کمترین قیمت	قیمت بسته**	حجم
2025-09-08	$0.000100	$0.0001	$0.0001	$0.000104	$461.651K
2025-09-07	$0.000099	$0.0001	$0.00009	$0.000100	$195.405K
2025-09-06	$0.000099	$0.0001	$0.00009	$0.000099	$240.734K
2025-09-05	$0.000099	$0.0001	$0.00009	$0.000099	$460.890K
2025-09-04	$0.000101	$0.0001	$0.00009	$0.000099	$260.795K
2025-09-03	$0.000100	$0.0001	$0.00009	$0.000101	$289.115K
2025-09-02	$0.000099	$0.0001	$0.00009	$0.000101	$556.868K
2025-09-01	$0.000099	$0.0001	$0.00009	$0.000099	$455.368K
2025-08-31	$0.000099	$0.0001	$0.00009	$0.000099	$188.174K
2025-08-30	$0.000099	$0.00009	$0.00009	$0.000099	$387.401K
2025-08-29	$0.000111	$0.00011	$0.00009	$0.000099	$515.563K
2025-08-28	$0.000111	$0.00011	$0.0001	$0.000111	$405.495K
2025-08-27	$0.000112	$0.00011	$0.00009	$0.000111	$351.669K
2025-08-26	$0.000100	$0.00011	$0.00009	$0.000112	$663.881K
2025-08-25	$0.000099	$0.0001	$0.00009	$0.000100	$829.714K
2025-08-24	$0.000099	$0.0001	$0.00009	$0.000099	$320.473K
2025-08-23	$0.000112	$0.00011	$0.00009	$0.000099	$757.003K
2025-08-22	$0.000112	$0.00011	$0.00009	$0.000112	$790.957K
2025-08-21	$0.000112	$0.00011	$0.00009	$0.000112	$289.744K
2025-08-20	$0.000114	$0.00011	$0.00009	$0.000112	$406.708K