PrivateDecentralizedExchange(PDEX)امروز
$0.01498
1 سال پیش
$0.01977
PrivateDecentralizedExchange تاریخچه قیمت
(PDEX)دوره زمانی: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.015 | $0.015 | $0.01498 | $0.015 | $535.306K |
2025-09-02 | $0.01499 | $0.015 | $0.01288 | $0.01499 | $535.325K |
2025-09-01 | $0.01502 | $0.01502 | $0.01498 | $0.01499 | $496.171K |
2025-08-31 | $0.01501 | $0.01502 | $0.015 | $0.01501 | $535.316K |
2025-08-30 | $0.01502 | $0.01502 | $0.015 | $0.01502 | $534.847K |
2025-08-29 | $0.015 | $0.01502 | $0.01498 | $0.01501 | $534.535K |
2025-08-28 | $0.015 | $0.015 | $0.01498 | $0.015 | $532.261K |
2025-08-27 | $0.015 | $0.015 | $0.01498 | $0.01498 | $534.345K |
2025-08-26 | $0.015 | $0.015 | $0.01498 | $0.01498 | $534.903K |
2025-08-25 | $0.01498 | $0.015 | $0.01498 | $0.015 | $263.804K |
2025-08-24 | $0.01498 | $0.01498 | $0.01498 | $0.01498 | -- |
2025-08-23 | $0.01498 | $0.015 | $0.01498 | $0.01498 | $389.270K |
2025-08-22 | $0.01498 | $0.015 | $0.01498 | $0.01498 | $326.125K |
2025-08-21 | $0.015 | $0.015 | $0.01486 | $0.01498 | $263.498K |
2025-08-20 | $0.01502 | $0.01502 | $0.015 | $0.015 | $470.364K |
2025-08-19 | $0.01502 | $0.01502 | $0.015 | $0.01501 | $530.831K |
2025-08-18 | $0.01501 | $0.01502 | $0.015 | $0.01501 | $532.426K |
2025-08-17 | $0.01502 | $0.01502 | $0.015 | $0.01502 | $533.127K |
2025-08-16 | $0.015 | $0.01502 | $0.015 | $0.01502 | $530.207K |
2025-08-15 | $0.015 | $0.01502 | $0.015 | $0.01501 | $529.427K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-05
PrivateDecentralizedExchange(PDEX)
