ont3s(ONT3S)امروز
$15.04500
1 سال پیش
$0.00275
2 سال پیش
$0.204241
3 سال پیش
$0.486654
4 سال پیش
$0.001274
ont3s تاریخچه قیمت
(ONT3S)دوره زمانی: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-16 | $16.65810 | $17.051 | $15.548 | $15.63544 | $17,256.52 |
2025-09-15 | $0.00153 | $17.001 | $0.001 | $16.70605 | $10,325.09 |
2025-09-14 | $0.001366 | $0.001 | $0.001 | $0.001503 | $18,546.36 |
2025-09-13 | $0.001614 | $0.001 | $0.001 | $0.001336 | $15,648.59 |
2025-09-12 | $0.00173 | $0.001 | $0.001 | $0.001595 | $16,617.74 |
2025-09-11 | $0.001627 | $0.001 | $0.001 | $0.0017 | $15,883.70 |
2025-09-10 | $0.001813 | $0.001 | $0.001 | $0.001612 | $17,305.60 |
2025-09-09 | $0.001797 | $0.001 | $0.001 | $0.001789 | $13,823.53 |
2025-09-08 | $0.001944 | $0.001 | $0.001 | $0.001763 | $7,682.361 |
2025-09-07 | $0.001975 | $0.001 | $0.001 | $0.001913 | $7,210.338 |
2025-09-06 | $0.002072 | $0.002 | $0.001 | $0.00194 | $17,237.57 |
2025-09-05 | $0.002076 | $0.002 | $0.001 | $0.002045 | $12,853.69 |
2025-09-04 | $0.001846 | $0.002 | $0.001 | $0.002045 | $14,240.33 |
2025-09-03 | $0.002026 | $0.002 | $0.001 | $0.001819 | $17,754.90 |
2025-09-02 | $0.001944 | $0.002 | $0.001 | $0.001979 | $14,796.08 |
2025-09-01 | $0.001684 | $0.001 | $0.001 | $0.001972 | $9,151.476 |
2025-08-31 | $0.001467 | $0.001 | $0.001 | $0.001673 | $10,359.29 |
2025-08-30 | $0.001797 | $0.001 | $0.001 | $0.001465 | $28,113.62 |
2025-08-29 | $0.001537 | $0.001 | $0.001 | $0.001803 | $19,447.73 |
2025-08-28 | $0.001452 | $0.001 | $0.001 | $0.001514 | $18,084.61 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-17
ont3s(ONT3S)
