Nia Ground(NIAT)امروز
$0.000001
1 سال پیش
$0.79957
Nia Ground تاریخچه قیمت
(NIAT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $0.000001 | -- | -- | $0.000000 | $24.694M |
2025-09-05 | $0.000000 | -- | -- | $0.000001 | $24.510M |
2025-09-04 | $0.000000 | -- | -- | $0.000000 | $21.648M |
2025-09-03 | $0.000000 | -- | -- | $0.000000 | $19.758M |
2025-09-02 | $0.000000 | -- | -- | $0.000000 | $19.223M |
2025-09-01 | $0.000000 | -- | -- | $0.000000 | $19.419M |
2025-08-31 | $0.000000 | -- | -- | $0.000000 | $22.049M |
2025-08-30 | $0.000000 | -- | -- | $0.000001 | $20.477M |
2025-08-29 | $0.000000 | -- | -- | $0.000000 | $19.991M |
2025-08-28 | $0.000000 | -- | -- | $0.000000 | $19.750M |
2025-08-27 | $0.000000 | -- | -- | $0.000000 | $20.376M |
2025-08-26 | $0.000000 | -- | -- | $0.000000 | $20.027M |
2025-08-25 | $0.000000 | -- | -- | $0.000000 | $18.088M |
2025-08-24 | $0.000000 | -- | -- | $0.000000 | $17.533M |
2025-08-23 | $0.000000 | -- | -- | $0.000000 | $17.478M |
2025-08-22 | $0.000000 | -- | -- | $0.000000 | $13.123M |
2025-08-21 | $0.000000 | -- | -- | $0.000000 | $12.946M |
2025-08-20 | $0.000000 | -- | -- | $0.000000 | $13.109M |
2025-08-19 | $0.000000 | -- | -- | $0.000000 | $12.314M |
2025-08-18 | $0.000000 | -- | -- | $0.000000 | $12.665M |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
Nia Ground(NIAT)
