Nebtc(NEBTC)امروز
$1.2692
1 سال پیش
$2.8283
2 سال پیش
$5
Nebtc تاریخچه قیمت
(NEBTC)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-02 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-09-01 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-31 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-30 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-29 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-28 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-27 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-26 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-25 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-24 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | $462.801 |
2025-08-23 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | -- |
2025-08-22 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | $125.2446 |
2025-08-21 | $1.2692 | $1.2692 | $1.2692 | $1.2692 | $15.1923 |
2025-08-20 | $1.2858 | $1.2858 | $1.2692 | $1.2692 | $584.1826 |
2025-08-19 | $1.28 | $1.2858 | $1.28 | $1.2858 | $541.296 |
2025-08-18 | $1.28 | $1.28 | $1.28 | $1.28 | -- |
2025-08-17 | $1.28 | $1.28 | $1.28 | $1.28 | -- |
2025-08-16 | $1.28 | $1.28 | $1.28 | $1.28 | -- |
2025-08-15 | $1.28 | $1.28 | $1.28 | $1.28 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
Nebtc(NEBTC)
