MELANIA3L(MELANIA3L)امروز
$0.014634
MELANIA3L تاریخچه قیمت
(MELANIA3L)دوره زمانی: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-10 | $0.014547 | $0.015 | $0.014 | $0.015487 | $860.936K |
2025-09-09 | $0.015932 | $0.016 | $0.014 | $0.014456 | $696.631K |
2025-09-08 | $0.014493 | $0.016 | $0.013 | $0.01606 | $383.014K |
2025-09-07 | $0.013514 | $0.014 | $0.013 | $0.014457 | $367.107K |
2025-09-06 | $0.013898 | $0.014 | $0.013 | $0.013513 | $848.792K |
2025-09-05 | $0.013087 | $0.014 | $0.012 | $0.013744 | $632.026K |
2025-09-04 | $0.015523 | $0.015 | $0.012 | $0.01296 | $696.285K |
2025-09-03 | $0.013803 | $0.015 | $0.013 | $0.015423 | $878.485K |
2025-09-02 | $0.014293 | $0.015 | $0.012 | $0.013923 | $727.149K |
2025-09-01 | $0.016381 | $0.017 | $0.014 | $0.014307 | $428.872K |
2025-08-31 | $0.017403 | $0.018 | $0.015 | $0.016221 | $637.333K |
2025-08-30 | $0.0156 | $0.017 | $0.015 | $0.017255 | $970.516K |
2025-08-29 | $0.019133 | $0.02 | $0.015 | $0.015749 | $919.444K |
2025-08-28 | $0.01957 | $0.02 | $0.017 | $0.019343 | $818.642K |
2025-08-27 | $0.020715 | $0.022 | $0.018 | $0.019844 | $1.114M |
2025-08-26 | $0.015317 | $0.022 | $0.013 | $0.020814 | $1.304M |
2025-08-25 | $0.01833 | $0.02 | $0.014 | $0.015083 | $549.945K |
2025-08-24 | $0.022481 | $0.022 | $0.017 | $0.018303 | $1.040M |
2025-08-23 | $0.022763 | $0.024 | $0.021 | $0.022389 | $1.067M |
2025-08-22 | $0.019577 | $0.024 | $0.017 | $0.023282 | $785.659K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-11
MELANIA3L(MELANIA3L)
