MASK3L(MASK3L)امروز
$0.418143
1 سال پیش
$1.54193
2 سال پیش
$0.000546
3 سال پیش
$0.001873
4 سال پیش
$0.507474
MASK3L تاریخچه قیمت
(MASK3L)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.418405 | $0.462 | $0.418 | $0.454918 | $18,239.58 |
2025-09-02 | $0.422243 | $0.455 | $0.388 | $0.416622 | $17,339.80 |
2025-09-01 | $0.471974 | $0.472 | $0.409 | $0.419221 | $8,587.827 |
2025-08-31 | $0.480692 | $0.493 | $0.459 | $0.463045 | $12,885.76 |
2025-08-30 | $0.458159 | $0.491 | $0.434 | $0.473879 | $19,468.69 |
2025-08-29 | $0.510512 | $0.531 | $0.44 | $0.449561 | $21,248.77 |
2025-08-28 | $0.501292 | $0.534 | $0.476 | $0.505534 | $17,388.67 |
2025-08-27 | $0.479538 | $0.512 | $0.477 | $0.495348 | $23,855.68 |
2025-08-26 | $0.492611 | $0.494 | $0.404 | $0.474951 | $28,730.78 |
2025-08-25 | $0.556302 | $0.614 | $0.476 | $0.481552 | $12,506.45 |
2025-08-24 | $0.613995 | $0.615 | $0.539 | $0.551563 | $20,939.61 |
2025-08-23 | $0.602477 | $0.655 | $0.588 | $0.608648 | $21,687.82 |
2025-08-22 | $0.546803 | $0.622 | $0.479 | $0.604948 | $16,855.01 |
2025-08-21 | $0.560919 | $0.594 | $0.536 | $0.540883 | $21,125.58 |
2025-08-20 | $0.551188 | $0.573 | $0.508 | $0.561016 | $20,958.94 |
2025-08-19 | $0.600516 | $0.609 | $0.528 | $0.542323 | $20,223.36 |
2025-08-18 | $0.702387 | $0.689 | $0.57 | $0.593831 | $9,532.505 |
2025-08-17 | $0.68812 | $0.706 | $0.664 | $0.697942 | $14,551.12 |
2025-08-16 | $0.619146 | $0.691 | $0.613 | $0.681627 | $25,246.28 |
2025-08-15 | $0.683647 | $0.726 | $0.596 | $0.605259 | $32,395.20 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
MASK3L(MASK3L)
