LOOKS3L(LOOKS3L)امروز
$0.045005
1 سال پیش
$0.002545
2 سال پیش
$0.063954
3 سال پیش
$0.175763
LOOKS3L تاریخچه قیمت
(LOOKS3L)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.043908 | $0.044 | $0.037 | $0.039833 | $160.067K |
2025-09-10 | $0.043425 | $0.045 | $0.04 | $0.043153 | $175.360K |
2025-09-09 | $0.045469 | $0.05 | $0.041 | $0.043194 | $142.505K |
2025-09-08 | $0.044194 | $0.048 | $0.041 | $0.045867 | $77,747.66 |
2025-09-07 | $0.041706 | $0.044 | $0.039 | $0.043742 | $73,036.34 |
2025-09-06 | $0.044296 | $0.045 | $0.04 | $0.041555 | $172.676K |
2025-09-05 | $0.043673 | $0.048 | $0.041 | $0.043946 | $128.808K |
2025-09-04 | $0.047393 | $0.048 | $0.042 | $0.043214 | $139.993K |
2025-09-03 | $0.04914 | $0.05 | $0.043 | $0.046349 | $177.644K |
2025-09-02 | $0.044623 | $0.053 | $0.042 | $0.04884 | $149.737K |
2025-09-01 | $0.060183 | $0.057 | $0.043 | $0.044335 | $88,878.75 |
2025-08-31 | $0.057009 | $0.063 | $0.054 | $0.059986 | $130.727K |
2025-08-30 | $0.057115 | $0.065 | $0.054 | $0.056656 | $198.256K |
2025-08-29 | $0.057583 | $0.062 | $0.049 | $0.055915 | $189.969K |
2025-08-28 | $0.057726 | $0.06 | $0.052 | $0.056827 | $167.606K |
2025-08-27 | $0.059309 | $0.061 | $0.044 | $0.057555 | $226.353K |
2025-08-26 | $0.073955 | $0.072 | $0.044 | $0.0595 | $266.676K |
2025-08-25 | $0.077301 | $0.082 | $0.065 | $0.07154 | $113.019K |
2025-08-24 | $0.078682 | $0.087 | $0.063 | $0.076128 | $212.774K |
2025-08-23 | $0.340271 | $0.349 | $0.064 | $0.073032 | $217.381K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
LOOKS3L(LOOKS3L)
