lmeow(LMEOW)امروز
$0.000591
lmeow تاریخچه قیمت
(LMEOW)دوره زمانی: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-03 | $0.000828 | $0.00081 | $0.00058 | $0.000598 | $349.587K |
2025-09-02 | $0.000882 | $0.00101 | $0.00075 | $0.000809 | $402.950K |
2025-09-01 | $0.000771 | $0.00106 | $0.00077 | $0.000894 | $363.499K |
2025-08-31 | $0.000766 | $0.00094 | $0.00072 | $0.000771 | $314.724K |
2025-08-30 | $0.000589 | $0.00125 | $0.00057 | $0.00077 | $375.730K |
2025-08-29 | $0.00067 | $0.0007 | $0.00058 | $0.000588 | $381.008K |
2025-08-28 | $0.000782 | $0.00084 | $0.00065 | $0.000669 | $340.559K |
2025-08-27 | $0.000658 | $0.00088 | $0.00059 | $0.000783 | $363.766K |
2025-08-26 | $0.000652 | $0.00071 | $0.00053 | $0.000662 | $431.932K |
2025-08-25 | $0.000836 | $0.00107 | $0.00063 | $0.000649 | $492.311K |
2025-08-24 | $0.000936 | $0.00096 | $0.00083 | $0.00084 | $349.244K |
2025-08-23 | $0.000956 | $0.00117 | $0.00089 | $0.000936 | $432.710K |
2025-08-22 | $0.000853 | $0.00103 | $0.00082 | $0.000959 | $502.953K |
2025-08-21 | $0.001133 | $0.00154 | $0.0008 | $0.000836 | $336.153K |
2025-08-20 | $0.000889 | $0.00119 | $0.00083 | $0.001137 | $366.482K |
2025-08-19 | $0.001295 | $0.00137 | $0.00083 | $0.000868 | $347.824K |
2025-08-18 | $0.001802 | $0.00179 | $0.00127 | $0.001304 | $334.599K |
2025-08-17 | $0.002006 | $0.00238 | $0.00166 | $0.001779 | $319.415K |
2025-08-16 | $0.001869 | $0.00215 | $0.00169 | $0.002006 | $351.001K |
2025-08-15 | $0.002059 | $0.00238 | $0.00175 | $0.001861 | $396.120K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-04
lmeow(LMEOW)
