link3s(LINK3S)امروز
$0.139776
1 سال پیش
$0.000986
2 سال پیش
$0.04144
3 سال پیش
$0.11816
4 سال پیش
$0.000648
5 سال پیش
$0.607
link3s تاریخچه قیمت
(LINK3S)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.164856 | $0.166 | $0.153 | $0.153864 | $7,275.676 |
2025-09-06 | $0.163935 | $0.165 | $0.154 | $0.162403 | $17,138.59 |
2025-09-05 | $0.160888 | $0.166 | $0.142 | $0.162821 | $15,957.27 |
2025-09-04 | $0.139618 | $0.16 | $0.135 | $0.157846 | $13,932.47 |
2025-09-03 | $0.162091 | $0.16 | $0.136 | $0.137007 | $17,688.41 |
2025-09-02 | $0.167165 | $0.18 | $0.146 | $0.157689 | $16,519.70 |
2025-09-01 | $0.151013 | $0.169 | $0.146 | $0.169287 | $8,833.762 |
2025-08-31 | $0.160808 | $0.16 | $0.145 | $0.149838 | $12,979.43 |
2025-08-30 | $0.161544 | $0.171 | $0.157 | $0.158571 | $19,460.57 |
2025-08-29 | $0.140982 | $0.166 | $0.128 | $0.159641 | $21,695.87 |
2025-08-28 | $0.152165 | $0.162 | $0.118 | $0.137975 | $30,829.78 |
2025-08-27 | $0.155865 | $0.158 | $0.143 | $0.148134 | $22,458.64 |
2025-08-26 | $0.153876 | $0.18 | $0.147 | $0.154178 | $27,370.57 |
2025-08-25 | $0.137496 | $0.156 | $0.118 | $0.153754 | $13,381.16 |
2025-08-24 | $0.132626 | $0.141 | $0.125 | $0.133947 | $21,058.24 |
2025-08-23 | $0.124586 | $0.139 | $0.107 | $0.130471 | $24,140.52 |
2025-08-22 | $0.156088 | $0.17 | $0.106 | $0.118504 | $23,046.48 |
2025-08-21 | $0.142744 | $0.156 | $0.126 | $0.152792 | $21,926.25 |
2025-08-20 | $0.183265 | $0.2 | $0.131 | $0.138056 | $24,757.26 |
2025-08-19 | $0.163659 | $0.19 | $0.136 | $0.178787 | $21,702.24 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
link3s(LINK3S)
