KIKI(KIKI)امروز
$0.0069
1 سال پیش
$0.0077
2 سال پیش
$0.0551
3 سال پیش
$0.5114
KIKI تاریخچه قیمت
(KIKI)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-06 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-05 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-04 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-03 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-02 | -- | $0.0069 | $0.0069 | -- | -- |
2025-09-01 | -- | $0.0069 | $0.0069 | -- | -- |
2025-08-31 | -- | $0.0069 | $0.0069 | -- | -- |
2025-08-30 | -- | $0.0069 | $0.0069 | -- | -- |
2025-08-29 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | $8.0138 |
2025-08-28 | $0.0075 | $0.0075 | $0.0069 | $0.0069 | $28.9994 |
2025-08-27 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | -- |
2025-08-26 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0007 |
2025-08-25 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | -- |
2025-08-24 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | -- |
2025-08-23 | $0.0071 | $0.0075 | $0.0071 | $0.0075 | $0.5259 |
2025-08-22 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-21 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-20 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
2025-08-19 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
KIKI(KIKI)
