ITRIX(ITX)امروز
$0.0121
ITRIX تاریخچه قیمت
(ITX)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | -- |
2025-09-11 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | -- |
2025-09-10 | $0.019 | $0.019 | $0.0121 | $0.0121 | $15.3636 |
2025-09-09 | $0.0191 | $0.0192 | $0.019 | $0.019 | $798.0091 |
2025-09-08 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | -- |
2025-09-07 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | -- |
2025-09-06 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $0.0909 |
2025-09-05 | $0.0181 | $0.0202 | $0.0181 | $0.0191 | $5.055 |
2025-09-04 | $0.0358 | $0.0358 | $0.0181 | $0.0181 | $0.181 |
2025-09-03 | $0.0423 | $0.0674 | $0.0358 | $0.0358 | $35.4373 |
2025-09-02 | $0.0423 | $0.0674 | $0.0355 | $0.0423 | -- |
2025-09-01 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | -- |
2025-08-31 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | -- |
2025-08-30 | $0.0423 | $0.0759 | $0.0423 | $0.0423 | $2.0366 |
2025-08-29 | $0.0423 | $0.0759 | $0.0423 | $0.0423 | -- |
2025-08-28 | $0.1596 | $0.1596 | $0.0423 | $0.0423 | $289.1943 |
2025-08-27 | $0.1299 | $0.1596 | $0.1299 | $0.1596 | $0.1596 |
2025-08-26 | $0.1338 | $0.1352 | $0.1299 | $0.1299 | $222.2843 |
2025-08-25 | $0.2132 | $0.2134 | $0.131 | $0.1338 | $45.4778 |
2025-08-24 | $0.2598 | $0.4242 | $0.2132 | $0.2132 | $39.9923 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
ITRIX(ITX)
