Genesis Protocol Token(GSPT)امروز
$0.000017
Genesis Protocol Token تاریخچه قیمت
(GSPT)دوره زمانی: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-11 | $0.000021 | $0.00002 | $0.00001 | $0.000017 | $2,853.905 |
2025-09-10 | $0.000022 | $0.00002 | $0.00002 | $0.000021 | $1,741.791 |
2025-09-09 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $3,548.156 |
2025-09-08 | $0.000025 | $0.00002 | $0.00002 | $0.000023 | $4,319.904 |
2025-09-07 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $3,100.471 |
2025-09-06 | $0.000025 | $0.00002 | $0.00002 | $0.000025 | $2,856.622 |
2025-09-05 | $0.000023 | $0.00002 | $0.00002 | $0.000025 | $3,462.185 |
2025-09-04 | $0.000023 | $0.00002 | $0.00002 | $0.000023 | $1,931.124 |
2025-09-03 | $0.000022 | $0.00002 | $0.00002 | $0.000023 | $4,922.117 |
2025-09-02 | $0.000021 | $0.00002 | $0.00002 | $0.000022 | $4,492.922 |
2025-09-01 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1,534.690 |
2025-08-31 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $2,787.186 |
2025-08-30 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | $1,538.156 |
2025-08-29 | $0.000022 | $0.00002 | $0.00002 | $0.000021 | $2,285.104 |
2025-08-28 | $0.000023 | $0.00002 | $0.00002 | $0.000022 | $1,650.354 |
2025-08-27 | $0.000024 | $0.00002 | $0.00002 | $0.000023 | $2,098.982 |
2025-08-26 | $0.000015 | $0.00002 | $0.00001 | $0.000024 | $2,528.632 |
2025-08-25 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,236.556 |
2025-08-24 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,081.344 |
2025-08-23 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $2,930.821 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-12
Genesis Protocol Token(GSPT)
