Foxeurope Token(FOXE)امروز
$0.00111
1 سال پیش
$0.00731
Foxeurope Token تاریخچه قیمت
(FOXE)دوره زمانی: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-07 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | -- |
2025-09-06 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | -- |
2025-09-05 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | -- |
2025-09-04 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | -- |
2025-09-03 | $0.0011 | $0.00111 | $0.0011 | $0.00111 | $899.9999 |
2025-09-02 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-09-01 | $0.00111 | $0.00111 | $0.0011 | $0.0011 | $7.5549 |
2025-08-31 | $0.00111 | $0.00111 | $0.00111 | $0.00111 | $999.9999 |
2025-08-30 | $0.00109 | $0.00111 | $0.00109 | $0.00111 | $22.6796 |
2025-08-29 | $0.00109 | $0.00109 | $0.00109 | $0.00109 | -- |
2025-08-28 | $0.00108 | $0.0011 | $0.00108 | $0.00109 | $1,032.819 |
2025-08-27 | $0.00108 | $0.00108 | $0.00108 | $0.00108 | $0.0108 |
2025-08-26 | $0.00108 | $0.00108 | $0.00108 | $0.00108 | -- |
2025-08-25 | $0.00108 | $0.00108 | $0.00108 | $0.00108 | $2.546 |
2025-08-24 | $0.00108 | $0.00111 | $0.00108 | $0.00108 | $1,003.94 |
2025-08-23 | $0.00129 | $0.00129 | $0.00108 | $0.00108 | $131.6891 |
2025-08-22 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | -- |
2025-08-21 | $0.00129 | $0.00129 | $0.00129 | $0.00129 | -- |
2025-08-20 | $0.00131 | $0.00131 | $0.00129 | $0.00129 | $3.9216 |
2025-08-19 | $0.00129 | $0.00131 | $0.00129 | $0.00131 | $1,001.219 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-08
Foxeurope Token(FOXE)
