ENIDOG(ENIDOG)امروز
$0.076032
ENIDOG تاریخچه قیمت
(ENIDOG)دوره زمانی: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-13 | $0.088527 | $0.08736 | $0.07955 | $0.080053 | $646.039K |
2025-09-12 | $0.089718 | $0.10191 | $0.07072 | $0.088527 | $611.744K |
2025-09-11 | $0.084906 | $0.0967 | $0.084 | $0.090371 | $520.135K |
2025-09-10 | $0.091858 | $0.0935 | $0.08103 | $0.084947 | $564.246K |
2025-09-09 | $0.094416 | $0.09769 | $0.07072 | $0.092656 | $601.397K |
2025-09-08 | $0.091306 | $0.14221 | $0.09068 | $0.094448 | $677.895K |
2025-09-07 | $0.08485 | $0.12049 | $0.0832 | $0.091245 | $527.312K |
2025-09-06 | $0.072466 | $0.09604 | $0.07072 | $0.085184 | $660.613K |
2025-09-05 | $0.069285 | $0.075 | $0.06685 | $0.072171 | $574.175K |
2025-09-04 | $0.066347 | $0.075 | $0.06161 | $0.069399 | $414.868K |
2025-09-03 | $0.060197 | $0.08 | $0.05 | $0.068 | $312.268K |
2025-09-02 | -- | $0.4 | $0.05 | -- | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-14
ENIDOG(ENIDOG)
