Dagcoin(DAGS)امروز
$0.000409
1 سال پیش
$0.00163
2 سال پیش
$0.00503
Dagcoin تاریخچه قیمت
(DAGS)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.000402 | $0.00041 | $0.0004 | $0.000407 | $145.780K |
2025-09-11 | $0.000401 | $0.0004 | $0.00039 | $0.000403 | $145.574K |
2025-09-10 | $0.000393 | $0.0004 | $0.00039 | $0.000401 | $132.771K |
2025-09-09 | $0.000398 | $0.00039 | $0.00039 | $0.000393 | $141.123K |
2025-09-08 | $0.000398 | $0.0004 | $0.00039 | $0.000398 | $158.681K |
2025-09-07 | $0.000392 | $0.00039 | $0.00038 | $0.000397 | $106.389K |
2025-09-06 | $0.000394 | $0.00039 | $0.00038 | $0.000392 | $174.676K |
2025-09-05 | $0.000389 | $0.0004 | $0.00038 | $0.000394 | $124.111K |
2025-09-04 | $0.000392 | $0.00039 | $0.00038 | $0.000389 | $66,203.99 |
2025-09-03 | $0.000391 | $0.00039 | $0.00038 | $0.000392 | $118.748K |
2025-09-02 | $0.000384 | $0.00039 | $0.00037 | $0.000392 | $75,127.57 |
2025-09-01 | $0.00039 | $0.00039 | $0.00037 | $0.000384 | $102.727K |
2025-08-31 | $0.000385 | $0.00039 | $0.00038 | $0.00039 | $107.493K |
2025-08-30 | $0.000383 | $0.00038 | $0.00037 | $0.000385 | $78,503.99 |
2025-08-29 | $0.000398 | $0.0004 | $0.00038 | $0.000382 | $102.892K |
2025-08-28 | $0.000396 | $0.0004 | $0.00039 | $0.000398 | $92,814.12 |
2025-08-27 | $0.000388 | $0.00039 | $0.00038 | $0.000396 | $87,147.80 |
2025-08-26 | $0.000398 | $0.00039 | $0.00038 | $0.000387 | $79,296.81 |
2025-08-25 | $0.000408 | $0.00041 | $0.00039 | $0.000397 | $110.261K |
2025-08-24 | $0.000404 | $0.00042 | $0.0004 | $0.000408 | $81,227.00 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
Dagcoin(DAGS)
