CratD2C(CRAT)امروز
$1.5
CratD2C تاریخچه قیمت
(CRAT)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-05 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-04 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-03 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-02 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-09-01 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-31 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-30 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-29 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-28 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-27 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-26 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-25 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-24 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-23 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-22 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-21 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-20 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-19 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
2025-08-18 | $1.5 | $1.5 | $1.5 | $1.5 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
CratD2C(CRAT)
