Broccoli1(BROCCOLI1)امروز
$0.0008
Broccoli1 تاریخچه قیمت
(BROCCOLI1)دوره زمانی: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-17 | $0.0005 | $0.0008 | $0.0005 | $0.0008 | $6.452 |
2025-09-16 | $0.0007 | $0.0007 | $0.0005 | $0.0005 | $0.5149 |
2025-09-15 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.3097 |
2025-09-14 | $0.0007 | $0.0007 | $0.0005 | $0.0007 | $0.088 |
2025-09-13 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-12 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0224 |
2025-09-11 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | -- |
2025-09-10 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $0.018 |
2025-09-09 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-08 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-07 | $0.0005 | $0.0007 | $0.0005 | $0.0007 | $0.0224 |
2025-09-06 | $0.0005 | $0.0007 | $0.0005 | $0.0005 | $2.9008 |
2025-09-05 | $0.0007 | $0.0007 | $0.0005 | $0.0005 | $0.018 |
2025-09-04 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-03 | $0.0004 | $0.0007 | $0.0004 | $0.0007 | $0.0408 |
2025-09-02 | $0.0007 | $0.0007 | $0.0004 | $0.0004 | $0.792 |
2025-09-01 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $28.4306 |
2025-08-31 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $10.2212 |
2025-08-30 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | $0.065 |
2025-08-29 | $0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0192 |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-18
Broccoli1(BROCCOLI1)
