BOME3L(BOME3L)امروز
$0.423761
BOME3L تاریخچه قیمت
(BOME3L)دوره زمانی: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-12 | $0.31849 | $0.395 | $0.317 | $0.361301 | $332.147K |
2025-09-11 | $0.350961 | $0.351 | $0.308 | $0.320904 | $316.447K |
2025-09-10 | $0.306493 | $0.364 | $0.305 | $0.348436 | $346.151K |
2025-09-09 | $0.333207 | $0.365 | $0.298 | $0.30635 | $278.631K |
2025-09-08 | $0.30227 | $0.352 | $0.286 | $0.334133 | $152.256K |
2025-09-07 | $0.269667 | $0.309 | $0.269 | $0.303799 | $146.979K |
2025-09-06 | $0.283185 | $0.301 | $0.267 | $0.26796 | $340.590K |
2025-09-05 | $0.265813 | $0.313 | $0.254 | $0.281131 | $252.938K |
2025-09-04 | $0.31013 | $0.32 | $0.26 | $0.265111 | $281.776K |
2025-09-03 | $0.269655 | $0.318 | $0.274 | $0.309397 | $350.354K |
2025-09-02 | $0.275902 | $0.292 | $0.23 | $0.273633 | $294.052K |
2025-09-01 | $0.335704 | $0.344 | $0.267 | $0.270381 | $170.950K |
2025-08-31 | $0.347887 | $0.352 | $0.323 | $0.329202 | $257.045K |
2025-08-30 | $0.323976 | $0.351 | $0.297 | $0.347833 | $392.305K |
2025-08-29 | $0.398475 | $0.428 | $0.308 | $0.318694 | $369.996K |
2025-08-28 | $0.371199 | $0.421 | $0.335 | $0.394079 | $327.956K |
2025-08-27 | $0.362954 | $0.409 | $0.339 | $0.370362 | $443.947K |
2025-08-26 | $0.408328 | $0.424 | $0.326 | $0.366393 | $521.162K |
2025-08-25 | $0.491101 | $0.691 | $0.394 | $0.403798 | $218.629K |
2025-08-24 | $0.544309 | $0.751 | $0.461 | $0.494603 | $405.288K |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-13
BOME3L(BOME3L)
