BAL3S(BAL3S)امروز
$6.404531
1 سال پیش
$0.166314
2 سال پیش
$0.04956
3 سال پیش
$0.125174
BAL3S تاریخچه قیمت
(BAL3S)دوره زمانی: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
تاریخ | قیمت باز* | بیشترین قیمت | کمترین قیمت | قیمت بسته** | حجم |
|---|---|---|---|---|---|
2025-09-06 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-09-05 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-09-04 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-09-03 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-09-02 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-09-01 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-31 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-30 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-29 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-28 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-27 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-26 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-25 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-24 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-23 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-22 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-21 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-20 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-19 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
2025-08-18 | $6.404531 | $6.4 | $6.4 | $6.404531 | -- |
* اولین داده در محدوده (زمان UTC)
** آخرین داده ها در محدوده (زمان UTC)
در چنین روزی در تاریخ
2025-09-07
BAL3S(BAL3S)
